Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/16/2019 19.64 19.66 19.45 2,234,192
9/13/2019 19.57 19.88 19.45 2,959,717
9/12/2019 19.68 19.89 19.66 2,738,267
9/11/2019 19.78 19.85 19.58 2,124,786
9/10/2019 19.73 19.75 19.36 2,618,058
9/9/2019 19.51 19.52 19.18 2,235,501
9/6/2019 19.25 19.34 19.00 2,269,550
9/5/2019 19.03 19.07 18.86 5,434,181
9/4/2019 19.03 19.09 18.72 4,277,858
9/3/2019 18.67 18.70 18.34 3,189,242
8/30/2019 18.43 18.46 18.28 2,213,775
8/29/2019 18.33 18.47 18.29 2,663,842
8/28/2019 18.27 18.30 17.92 2,397,097
8/27/2019 18.14 18.44 18.11 2,357,993
8/26/2019 18.25 18.29 18.05 2,018,528
8/23/2019 18.06 18.59 18.02 2,206,061
8/22/2019 18.49 18.55 18.24 1,915,473
8/21/2019 18.38 18.53 18.27 2,858,006
8/20/2019 18.38 18.94 18.38 1,900,076
8/19/2019 18.68 18.76 18.54 1,765,715