Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/19/2020 20.04 20.78 20.04 2,857,730
2/18/2020 20.77 20.86 20.58 1,694,796
2/14/2020 20.64 20.69 20.44 2,537,177
2/13/2020 20.51 20.54 20.33 3,411,738
2/12/2020 20.44 20.70 20.19 6,295,868
2/11/2020 20.67 21.38 20.56 6,767,305
2/10/2020 21.33 21.35 20.90 2,812,484
2/7/2020 20.88 21.05 20.78 1,471,996
2/6/2020 20.95 21.12 20.92 1,905,567
2/5/2020 20.96 21.03 20.68 3,505,054
2/4/2020 20.71 20.80 20.31 1,396,188
2/3/2020 20.34 20.47 19.97 1,960,880
1/31/2020 19.96 20.24 19.84 3,635,160
1/30/2020 20.21 20.72 19.99 5,060,171
1/29/2020 20.74 20.92 20.72 954,310
1/28/2020 20.79 20.90 20.68 1,456,555
1/27/2020 20.71 21.02 20.67 2,403,090
1/24/2020 21.05 21.16 20.89 2,447,977
1/23/2020 21.05 21.18 20.96 3,324,011
1/22/2020 21.06 21.13 20.97 1,892,576