Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/31/2020 9.50 10.03 9.13 7,216,854
3/30/2020 9.80 10.22 9.40 4,474,093
3/27/2020 10.17 10.67 9.35 4,985,156
3/26/2020 10.99 11.39 10.05 5,832,226
3/25/2020 11.06 12.01 10.00 4,893,726
3/24/2020 10.10 10.13 8.91 4,072,052
3/23/2020 8.63 10.06 8.30 5,096,300
3/20/2020 10.14 11.39 9.65 5,229,644
3/19/2020 9.61 10.82 8.69 4,344,257
3/18/2020 9.75 12.06 8.36 4,477,021
3/17/2020 12.40 12.65 11.68 5,552,071
3/16/2020 12.37 13.00 12.13 4,679,259
3/13/2020 14.55 14.59 12.94 3,347,499
3/12/2020 13.27 14.62 13.09 4,862,369
3/11/2020 15.64 16.55 15.61 4,560,152
3/10/2020 16.97 17.10 15.96 3,054,578
3/9/2020 16.50 17.44 15.46 3,192,913
3/6/2020 18.29 18.38 17.78 3,216,282
3/5/2020 18.39 18.56 18.18 2,905,454
3/4/2020 18.82 18.82 18.38 3,410,690