Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/19/2019 17.74 18.18 17.74 2,519,798
7/18/2019 18.12 18.23 17.95 1,474,705
7/17/2019 18.12 18.39 18.04 2,481,239
7/16/2019 18.18 18.28 17.99 2,913,519
7/15/2019 18.13 18.33 18.10 1,701,089
7/12/2019 18.22 18.35 18.19 3,012,149
7/11/2019 18.23 18.58 18.16 2,821,283
7/10/2019 18.49 18.63 18.39 3,289,185
7/9/2019 18.29 18.36 18.19 1,763,367
7/8/2019 18.27 18.33 18.08 1,753,480
7/5/2019 18.19 18.23 17.78 1,865,579
7/3/2019 18.09 18.18 17.89 1,336,211
7/2/2019 18.20 18.20 17.75 2,446,688
7/1/2019 17.83 18.06 17.51 2,286,112
6/28/2019 17.88 18.08 17.83 4,391,068
6/27/2019 17.87 17.89 17.71 1,915,654
6/26/2019 17.67 18.13 17.56 3,251,302
6/25/2019 18.11 18.35 18.08 2,720,227
6/24/2019 18.18 18.58 18.09 2,223,355
6/21/2019 18.42 18.49 18.20 4,552,350