Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/18/2019 22.71 22.74 22.39 2,265,792
11/15/2019 22.33 22.40 22.11 1,729,041
11/14/2019 22.35 22.39 21.85 1,946,609
11/13/2019 21.83 21.93 21.47 1,312,334
11/12/2019 21.51 21.88 21.50 1,451,378
11/11/2019 21.66 21.78 21.50 1,405,964
11/8/2019 21.57 21.79 21.52 2,195,424
11/7/2019 21.63 22.18 21.59 1,825,634
11/6/2019 22.13 22.37 22.07 2,248,324
11/5/2019 22.14 22.19 21.74 3,710,515
11/4/2019 22.10 22.18 21.97 1,656,344
11/1/2019 22.16 22.18 21.90 2,319,886
10/31/2019 22.02 22.50 21.91 4,037,510
10/30/2019 22.39 22.40 21.44 5,034,733
10/29/2019 21.41 21.87 21.12 7,832,933
10/28/2019 21.07 21.15 21.02 2,088,305
10/25/2019 21.10 21.13 20.69 2,327,621
10/24/2019 20.88 21.06 20.78 5,008,332
10/23/2019 21.04 21.24 20.99 1,645,055
10/22/2019 21.15 21.20 20.95 2,111,939