Show menu

Investors

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/18/2017 18.74 19.13 18.65 5,584,045
8/17/2017 19.10 19.49 19.03 13,101,218
8/16/2017 19.35 19.81 19.32 3,148,084
8/15/2017 19.44 19.77 19.38 4,659,050
8/14/2017 19.90 19.98 19.47 2,735,181
8/11/2017 19.53 19.54 19.28 2,361,904
8/10/2017 19.63 19.81 19.60 2,573,164
8/9/2017 19.76 19.84 19.43 1,563,199
8/8/2017 19.63 19.77 19.43 1,890,132
8/7/2017 19.69 19.70 19.37 1,333,276
8/4/2017 19.54 19.72 19.22 1,584,482
8/3/2017 19.34 19.60 19.23 1,402,500
8/2/2017 19.34 19.74 19.18 1,756,980
8/1/2017 19.80 20.59 19.67 2,604,271
7/31/2017 19.59 19.71 19.28 2,768,665
7/28/2017 19.50 20.20 19.49 2,574,682
7/27/2017 20.00 20.18 19.29 3,685,331
7/26/2017 19.51 19.70 19.40 3,754,058
7/25/2017 19.42 19.45 18.80 3,809,308
7/24/2017 18.93 18.96 18.47 2,274,815