Skip to main content
Show menu

Investors

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/19/2019 17.44 17.49 17.27 6,175,411
3/18/2019 17.34 17.64 17.23 1,820,498
3/15/2019 17.55 17.71 17.51 4,398,523
3/14/2019 17.61 17.68 17.47 1,982,833
3/13/2019 17.63 17.73 17.57 2,050,678
3/12/2019 17.56 17.62 17.36 1,923,491
3/11/2019 17.32 17.32 17.01 1,324,326
3/8/2019 17.07 17.26 17.03 2,576,051
3/7/2019 17.13 17.36 17.10 3,162,118
3/6/2019 17.17 17.37 17.15 2,431,832
3/5/2019 17.40 17.45 17.07 2,516,745
3/4/2019 17.22 17.34 17.01 3,951,260
3/1/2019 17.30 17.60 17.05 3,072,687
2/28/2019 17.46 17.68 17.34 4,061,104
2/27/2019 17.41 17.51 17.31 3,288,295
2/26/2019 17.48 17.71 17.44 2,683,710
2/25/2019 17.63 17.79 17.59 1,928,752
2/22/2019 17.64 17.84 17.59 3,208,720
2/21/2019 17.60 17.63 17.44 6,070,621
2/20/2019 17.57 17.77 17.49 5,823,053