Skip to main content
Show menu

Investors

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/19/2018 17.16 17.38 17.14 2,606,319
6/18/2018 17.23 17.45 17.06 2,581,961
6/15/2018 17.25 17.55 17.25 3,734,651
6/14/2018 17.35 17.45 17.18 3,420,747
6/13/2018 17.26 18.00 17.16 4,842,567
6/12/2018 17.68 17.69 17.06 6,627,864
6/11/2018 17.20 17.21 16.84 3,849,717
6/8/2018 16.80 16.85 16.43 3,006,845
6/7/2018 16.50 16.68 16.39 5,867,785
6/6/2018 16.61 16.63 16.08 3,859,591
6/5/2018 16.08 16.24 15.95 3,909,000
6/4/2018 15.93 15.99 15.66 4,190,454
6/1/2018 15.79 15.96 15.66 4,462,635
5/31/2018 15.88 15.89 15.44 19,339,700
5/30/2018 15.68 15.71 15.11 3,866,622
5/29/2018 15.39 15.39 14.94 4,002,544
5/25/2018 15.22 15.23 14.97 2,536,534
5/24/2018 15.14 15.25 14.89 6,474,430
5/23/2018 15.22 15.26 14.86 5,066,597
5/22/2018 14.92 15.03 14.68 9,656,187