Show menu

Investors

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/28/2017 19.75 20.13 19.66 3,158,193
4/27/2017 20.13 20.57 20.08 5,118,280
4/26/2017 20.34 21.00 20.32 3,329,484
4/25/2017 21.08 21.13 20.92 2,494,677
4/24/2017 20.99 21.76 20.90 1,825,266
4/21/2017 21.62 21.89 21.51 1,454,901
4/20/2017 21.84 21.90 21.67 1,173,795
4/19/2017 21.84 22.02 21.64 2,179,278
4/18/2017 21.66 21.73 21.47 1,681,845
4/17/2017 21.56 21.59 21.33 1,325,530
4/13/2017 21.37 21.47 21.24 1,195,292
4/12/2017 21.37 21.47 21.19 2,827,102
4/11/2017 21.34 21.36 21.00 2,486,371
4/10/2017 21.00 21.03 20.62 3,645,475
4/7/2017 20.80 21.18 20.74 2,871,525
4/6/2017 21.12 21.17 20.96 1,406,868
4/5/2017 21.15 21.26 21.04 2,220,122
4/4/2017 21.14 21.47 21.09 1,724,455
4/3/2017 21.41 21.46 21.16 2,183,037
3/31/2017 21.46 21.48 21.09 3,573,852