Skip to main content
Show menu

Investors

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/21/2018 17.54 17.77 17.49 2,327,998
9/20/2018 17.51 17.55 17.26 2,624,865
9/19/2018 17.39 17.89 17.39 1,862,999
9/18/2018 17.87 18.44 17.81 1,484,398
9/17/2018 17.84 17.86 17.58 2,274,039
9/14/2018 17.68 18.03 17.46 1,772,145
9/13/2018 18.07 18.12 17.93 2,036,639
9/12/2018 17.98 18.12 17.93 1,479,730
9/11/2018 17.99 18.12 17.95 2,135,166
9/10/2018 18.08 18.18 18.01 1,472,000
9/7/2018 17.99 18.11 17.97 2,252,508
9/6/2018 18.17 18.32 18.17 1,465,472
9/5/2018 18.17 18.33 17.84 945,660
9/4/2018 18.03 18.31 17.96 1,457,012
8/31/2018 18.22 18.32 18.16 2,110,280
8/30/2018 18.22 18.41 18.17 2,095,875
8/29/2018 18.32 18.41 18.24 1,371,755
8/28/2018 18.33 18.40 18.07 1,144,055
8/27/2018 18.15 18.33 18.10 1,291,066
8/24/2018 18.29 18.31 18.13 614,002