Show menu

Investors

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/22/2017 17.81 17.91 17.35 4,068,616
6/21/2017 17.58 18.10 17.46 3,825,888
6/20/2017 17.97 18.30 17.81 3,909,428
6/19/2017 18.11 18.50 18.02 4,339,091
6/16/2017 18.46 19.47 18.32 5,586,342
6/15/2017 19.47 19.70 19.03 2,826,856
6/14/2017 19.24 19.67 19.01 3,244,546
6/13/2017 19.46 19.62 19.12 3,124,414
6/12/2017 19.42 19.66 18.86 6,787,569
6/9/2017 18.87 19.08 18.37 3,294,312
6/8/2017 18.74 19.02 18.63 3,727,649
6/7/2017 19.01 19.10 18.23 3,958,022
6/6/2017 18.29 18.42 17.80 2,232,969
6/5/2017 18.03 18.17 17.75 1,890,067
6/2/2017 18.14 18.56 18.09 2,053,821
6/1/2017 18.15 18.34 17.86 3,349,895
5/31/2017 18.04 18.08 17.73 3,468,227
5/30/2017 17.98 18.60 17.95 1,736,017
5/26/2017 18.53 18.74 18.38 1,658,123
5/25/2017 18.70 18.97 18.41 2,192,738