Skip to main content
Show menu

Investors

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/15/2018 17.79 17.87 17.63 1,569,849
8/14/2018 17.66 17.68 17.29 1,339,483
8/13/2018 17.27 17.47 17.12 1,361,270
8/10/2018 17.38 17.58 17.36 2,012,245
8/9/2018 17.47 17.52 17.29 1,571,266
8/8/2018 17.30 17.43 17.28 1,459,029
8/7/2018 17.34 17.61 17.31 2,354,681
8/6/2018 17.55 18.06 17.55 2,039,406
8/3/2018 17.99 18.06 17.63 1,563,412
8/2/2018 17.69 17.77 17.56 1,993,470
8/1/2018 17.61 17.72 17.34 3,526,752
7/31/2018 17.69 18.07 17.17 2,771,727
7/30/2018 17.33 17.35 17.02 1,623,034
7/27/2018 17.07 17.55 17.01 3,224,655
7/26/2018 17.45 17.80 17.40 2,373,858
7/25/2018 17.42 17.58 17.36 3,293,991
7/24/2018 17.45 17.70 17.43 2,681,492
7/23/2018 17.57 17.66 17.31 2,278,316
7/20/2018 17.39 17.56 17.34 1,782,169
7/19/2018 17.54 17.66 17.10 2,055,434