Skip to main content
Show menu

Investors

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/26/2018 14.43 14.65 13.99 5,095,004
4/25/2018 13.98 14.10 13.84 1,791,184
4/24/2018 14.00 14.15 13.84 3,052,890
4/23/2018 14.02 14.21 13.96 2,504,456
4/20/2018 14.09 14.42 14.03 2,569,580
4/19/2018 14.27 14.64 14.16 3,400,531
4/18/2018 14.64 14.83 14.54 2,009,903
4/17/2018 14.79 14.85 14.63 2,007,751
4/16/2018 14.71 14.77 14.55 2,991,216
4/13/2018 14.56 14.67 14.44 1,476,102
4/12/2018 14.62 14.92 14.47 2,175,412
4/11/2018 14.92 15.13 14.89 1,537,940
4/10/2018 14.95 15.08 14.88 2,086,637
4/9/2018 14.92 15.09 14.88 4,345,623
4/6/2018 15.04 15.36 14.99 2,111,318
4/5/2018 15.26 15.45 15.24 2,966,557
4/4/2018 15.38 15.47 14.84 6,304,337
4/3/2018 15.18 15.34 14.95 3,308,612
4/2/2018 15.01 15.34 14.97 2,862,210
3/29/2018 15.25 15.62 15.14 2,491,205