Skip to main content
Show menu

Investors

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/15/2017 18.16 18.38 18.13 3,440,290
12/14/2017 18.07 18.31 18.03 1,778,894
12/13/2017 18.25 18.40 18.12 1,863,516
12/12/2017 18.08 18.19 17.77 3,623,378
12/11/2017 17.81 18.02 17.62 2,488,617
12/8/2017 17.93 18.01 17.67 3,697,004
12/7/2017 17.82 17.83 17.46 3,811,184
12/6/2017 17.56 18.22 17.49 2,929,328
12/5/2017 18.12 18.52 18.09 2,474,259
12/4/2017 18.58 18.61 18.13 3,161,029
12/1/2017 18.15 18.19 17.99 3,213,128
11/30/2017 18.07 18.43 18.03 2,452,340
11/29/2017 18.24 18.41 18.17 2,028,051
11/28/2017 18.22 18.28 17.97 2,184,472
11/27/2017 18.11 18.37 18.00 2,628,212
11/24/2017 18.35 18.52 18.30 1,019,229
11/22/2017 18.44 18.63 18.39 2,463,968
11/21/2017 18.56 18.63 18.47 4,306,572
11/20/2017 18.56 18.67 18.41 5,119,551