Show menu

Investors

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/23/2017 18.48 18.67 18.32 2,626,182
5/22/2017 18.61 18.78 18.29 3,098,243
5/19/2017 18.65 18.79 18.28 3,445,033
5/18/2017 18.55 18.57 17.64 6,069,715
5/17/2017 17.88 18.01 17.49 4,544,614
5/16/2017 17.76 18.51 17.73 3,619,708
5/15/2017 18.60 18.95 18.47 3,747,530
5/12/2017 18.50 18.91 18.44 2,944,187
5/11/2017 18.83 19.15 18.72 3,531,935
5/10/2017 19.22 19.35 18.97 2,853,706
5/9/2017 19.12 19.14 18.71 3,701,717
5/8/2017 18.82 19.46 18.68 5,123,573
5/5/2017 19.34 19.62 19.22 3,672,602
5/4/2017 19.28 19.37 18.55 5,966,569
5/3/2017 19.58 20.24 19.51 2,712,477
5/2/2017 20.17 21.21 19.77 4,142,886
5/1/2017 20.03 20.13 19.62 5,092,820
4/28/2017 19.75 20.13 19.66 3,158,193
4/27/2017 20.13 20.57 20.08 5,118,280
4/26/2017 20.34 21.00 20.32 3,329,484