Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/17/2019 18.12 18.23 18.07 1,649,898
5/16/2019 18.20 18.34 18.17 2,836,927
5/15/2019 18.19 18.26 18.08 2,254,984
5/14/2019 18.14 18.32 18.09 5,096,093
5/13/2019 18.17 18.23 18.03 1,713,458
5/10/2019 18.25 18.28 17.97 1,842,094
5/9/2019 18.03 18.11 17.65 2,092,603
5/8/2019 17.86 18.01 17.76 2,378,148
5/7/2019 17.78 18.26 17.64 1,921,444
5/6/2019 18.18 18.26 17.98 2,525,521
5/3/2019 18.20 18.27 17.99 2,020,205
5/2/2019 18.05 18.26 17.87 2,754,036
5/1/2019 17.83 18.14 17.78 2,277,218
4/30/2019 17.88 18.04 17.59 2,880,865
4/29/2019 17.77 18.09 17.76 2,215,469
4/26/2019 18.05 18.13 17.85 1,239,356
4/25/2019 17.85 17.99 17.69 1,375,312
4/24/2019 17.87 18.16 17.67 1,496,378
4/23/2019 17.65 17.75 17.29 2,923,076
4/22/2019 17.35 17.72 17.16 3,018,010