Skip to main content
Show menu

Investors

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/23/2017 18.56 18.73 18.39 2,070,194
10/20/2017 18.42 18.78 18.39 1,732,861
10/19/2017 18.68 19.18 18.67 1,504,204
10/18/2017 18.93 19.20 18.86 3,365,443
10/17/2017 19.04 19.13 18.88 1,820,168
10/16/2017 19.01 19.15 18.88 2,047,903
10/13/2017 19.08 19.30 18.83 1,537,863
10/12/2017 18.88 19.05 18.73 3,606,532
10/11/2017 18.80 18.95 18.68 6,981,781
10/10/2017 18.79 18.91 18.63 2,985,810
10/9/2017 18.69 18.81 18.65 2,241,591
10/6/2017 18.63 18.69 18.48 1,841,708
10/5/2017 18.76 18.98 18.71 3,052,847
10/4/2017 18.70 18.74 18.39 2,304,398
10/3/2017 18.68 18.81 18.58 3,484,487
10/2/2017 18.77 18.82 18.61 2,400,131
9/29/2017 18.80 18.96 18.62 2,982,125
9/28/2017 18.91 19.00 18.65 3,513,804
9/27/2017 18.70 19.06 18.52 4,095,567
9/26/2017 19.09 19.16 18.85 4,101,444