Skip to main content
Show menu

Investors

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/22/2019 16.11 16.23 15.97 2,320,003
1/18/2019 16.23 16.24 16.08 1,385,414
1/17/2019 16.10 16.16 15.92 1,829,211
1/16/2019 16.00 16.08 15.81 2,089,424
1/15/2019 15.83 15.94 15.61 2,492,092
1/14/2019 15.68 15.90 15.65 2,907,832
1/11/2019 15.77 15.77 15.56 2,327,764
1/10/2019 15.66 15.82 15.47 2,870,161
1/9/2019 15.64 15.69 15.43 3,431,146
1/8/2019 15.57 15.59 15.07 2,745,380
1/7/2019 15.03 15.17 14.47 4,326,959
1/4/2019 14.47 14.68 14.23 2,589,331
1/3/2019 14.17 14.58 14.11 3,545,397
1/2/2019 14.41 14.52 14.25 3,698,375
12/31/2018 14.69 14.85 14.37 2,108,100
12/28/2018 14.79 15.10 14.60 1,964,927
12/27/2018 14.82 14.85 14.34 2,803,290
12/26/2018 14.85 14.85 14.18 3,335,281