Show menu

Investors

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/24/2017 23.56 23.85 23.32 2,333,248
2/23/2017 23.72 23.85 23.54 1,799,920
2/22/2017 23.72 23.82 23.47 2,172,028
2/21/2017 23.69 23.70 23.28 2,726,122
2/17/2017 23.44 23.61 23.27 4,036,068
2/16/2017 23.51 23.82 23.49 3,825,496
2/15/2017 23.64 23.86 23.47 3,720,765
2/14/2017 23.90 24.54 23.88 3,078,429
2/13/2017 24.48 24.64 24.31 1,892,827
2/10/2017 24.40 24.58 24.22 1,694,450
2/9/2017 24.33 24.33 23.97 1,243,660
2/8/2017 24.05 24.12 23.82 1,634,598
2/7/2017 23.86 24.12 23.78 1,160,299
2/6/2017 23.98 24.15 23.78 1,767,820
2/3/2017 24.02 24.27 23.76 2,261,944
2/2/2017 23.99 24.01 23.82 1,560,366
2/1/2017 23.91 24.29 23.87 2,150,293
1/31/2017 24.13 24.34 23.97 1,139,558
1/30/2017 24.04 24.07 23.80 1,233,243