Show menu

Investors

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/22/2017 21.25 21.63 20.87 2,968,336
3/21/2017 21.73 21.79 21.46 1,760,647
3/20/2017 21.67 22.06 21.59 2,212,680
3/17/2017 21.97 22.01 21.66 2,233,781
3/16/2017 21.81 22.07 21.77 1,828,217
3/15/2017 22.04 22.19 21.60 3,120,812
3/14/2017 21.57 21.58 21.13 3,477,920
3/13/2017 21.25 21.28 20.98 2,703,814
3/10/2017 21.09 21.20 20.66 4,174,389
3/9/2017 20.80 21.48 20.76 3,704,456
3/8/2017 21.20 21.72 21.12 2,720,837
3/7/2017 21.81 22.34 21.78 1,940,254
3/6/2017 22.30 22.37 21.98 3,570,380
3/3/2017 22.16 22.55 21.88 4,391,309
3/2/2017 22.53 22.99 22.44 4,196,400
3/1/2017 23.12 23.34 23.01 2,475,779
2/28/2017 23.34 23.61 23.20 2,400,725
2/27/2017 23.72 23.76 23.48 1,896,090
2/24/2017 23.56 23.85 23.32 2,333,248
2/23/2017 23.72 23.85 23.54 1,799,920