Skip to main content
Show menu

Investors

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/16/2018 15.45 15.46 15.26 2,873,995
11/15/2018 15.35 15.75 15.29 3,578,050
11/14/2018 15.75 16.21 15.75 3,569,759
11/13/2018 16.03 16.14 15.93 3,982,823
11/12/2018 16.07 16.36 16.04 1,871,267
11/9/2018 16.14 16.40 16.12 2,912,564
11/8/2018 16.15 16.20 15.98 2,149,524
11/7/2018 16.14 16.24 16.00 2,839,975
11/6/2018 15.92 16.12 15.80 4,616,336
11/5/2018 16.05 16.19 15.74 2,943,761
11/2/2018 15.71 16.15 15.46 3,417,296
11/1/2018 16.07 16.27 15.81 2,967,968
10/31/2018 16.20 16.47 15.97 4,216,794
10/30/2018 16.14 16.53 15.66 6,208,542
10/29/2018 15.59 15.84 15.52 2,994,483
10/26/2018 15.43 15.69 15.35 2,648,440
10/25/2018 15.69 15.86 15.07 3,953,033
10/24/2018 15.13 15.26 15.01 3,600,679
10/23/2018 15.15 15.29 14.98 4,515,339
10/22/2018 15.20 15.81 15.18 4,203,707