Skip to main content
Show menu

Investors

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/23/2018 15.66 15.67 15.40 2,542,818
2/22/2018 15.44 15.76 15.37 4,673,788
2/21/2018 15.29 15.65 15.28 3,000,295
2/20/2018 15.65 15.92 15.59 4,645,136
2/16/2018 15.85 15.94 15.19 9,761,445
2/15/2018 15.18 15.22 15.01 3,833,778
2/14/2018 15.01 15.06 14.39 7,536,463
2/13/2018 14.85 15.01 14.38 7,720,873
2/12/2018 14.38 14.45 13.87 9,210,402
2/9/2018 14.23 14.46 13.74 13,463,760
2/8/2018 14.32 14.97 14.32 5,888,978
2/7/2018 14.99 15.37 14.97 3,571,285
2/6/2018 15.03 15.17 14.70 5,046,841
2/5/2018 15.13 15.80 15.03 5,573,403
2/2/2018 15.61 15.90 15.47 4,501,180
2/1/2018 15.95 16.33 15.92 4,131,759
1/31/2018 16.23 16.40 16.07 4,452,077
1/30/2018 16.22 16.57 16.19 5,113,119
1/29/2018 16.62 16.66 16.24 3,826,276
1/26/2018 16.72 17.04 16.61 1,998,280